Golden Ocean Group Limited (GOGL.OL)

NOK 80.85

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 92.84 95.7 91.96 92.56 1.42 Million
05 Mar, 2025 111.7 112.15 95.6 95.6 5.25 Million
04 Mar, 2025 106.5 109.7 104.3 107.9 1.26 Million
03 Mar, 2025 111.9 112.95 108.05 109.6 928 Thousand
28 Feb, 2025 111.5 112.6 107.4 110.6 1.13 Million
27 Feb, 2025 107.45 110.8 106.55 110.75 783.77 Thousand
26 Feb, 2025 103.05 108.9 103.05 108.05 951.59 Thousand
25 Feb, 2025 103.5 105.0 103.1 104.2 242.56 Thousand
24 Feb, 2025 106.3 106.4 102.9 103.0 294.03 Thousand
21 Feb, 2025 106.65 109.2 106.6 106.65 379.79 Thousand