Golden Ocean Group Limited (GOGL.OL)

NOK 80.85

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 84.0 86.56 83.24 84.38 561.81 Thousand
02 Apr, 2025 87.04 88.18 86.18 86.6 653.5 Thousand
01 Apr, 2025 84.0 86.56 83.66 86.36 456.33 Thousand
31 Mar, 2025 85.84 85.84 82.88 84.22 663.4 Thousand
28 Mar, 2025 86.46 88.7 85.7 87.48 1.16 Million
27 Mar, 2025 83.9 85.8 82.48 85.5 592.28 Thousand
26 Mar, 2025 83.24 84.02 82.72 84.0 361.92 Thousand
25 Mar, 2025 82.5 83.98 81.94 83.9 521.35 Thousand
24 Mar, 2025 82.7 83.56 79.92 83.56 772.26 Thousand
21 Mar, 2025 83.5 83.5 80.52 80.58 606.46 Thousand