Grieg Seafood ASA (GSF.OL)

NOK 70.65

(8.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 73.9 77.5 73.35 76.3 373.23 Thousand
26 Jun, 2025 73.0 74.8 72.65 73.2 137.04 Thousand
25 Jun, 2025 73.4 74.65 72.7 73.1 147.81 Thousand
24 Jun, 2025 72.2 75.25 71.1 73.05 328.23 Thousand
23 Jun, 2025 70.05 71.6 68.5 71.25 142.18 Thousand
20 Jun, 2025 70.85 72.8 69.25 70.05 739.88 Thousand
19 Jun, 2025 66.0 70.9 66.0 70.3 345.87 Thousand
18 Jun, 2025 67.05 67.8 66.5 67.1 132.16 Thousand
17 Jun, 2025 66.25 67.95 65.5 67.25 204.28 Thousand
16 Jun, 2025 67.0 67.45 65.85 66.25 205.95 Thousand