Grieg Seafood ASA (GSF.OL)

NOK 70.65

(8.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 66.1 68.7 66.1 67.6 370.37 Thousand
28 May, 2025 69.85 69.95 66.0 68.0 471.36 Thousand
27 May, 2025 67.5 72.5 67.4 70.0 763.76 Thousand
26 May, 2025 74.9 74.9 69.5 71.15 523.53 Thousand
23 May, 2025 71.0 77.9 70.95 75.5 788.47 Thousand
22 May, 2025 73.2 74.0 69.75 70.0 452.3 Thousand
21 May, 2025 71.7 73.55 71.2 73.2 230.87 Thousand
20 May, 2025 74.4 74.4 71.1 71.1 327.51 Thousand
19 May, 2025 73.7 74.25 72.4 73.85 319.97 Thousand
16 May, 2025 73.2 74.4 73.15 73.3 395.1 Thousand