Grieg Seafood ASA (GSF.OL)
NOK 70.65
(8.28%)
NOK 70.65
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 64.65 | 65.35 | 64.4 | 64.5 | 310.14 Thousand |
| 05 Feb, 2025 | 63.6 | 66.1 | 63.6 | 64.8 | 393.42 Thousand |
| 04 Feb, 2025 | 68.4 | 68.7 | 65.2 | 65.25 | 796.39 Thousand |
| 03 Feb, 2025 | 70.0 | 71.0 | 65.55 | 65.6 | 981.76 Thousand |
| 31 Jan, 2025 | 73.0 | 74.9 | 72.5 | 74.85 | 491.91 Thousand |
| 30 Jan, 2025 | 72.0 | 75.0 | 72.0 | 74.85 | 825.96 Thousand |
| 29 Jan, 2025 | 70.5 | 71.25 | 69.0 | 71.25 | 433.98 Thousand |
| 28 Jan, 2025 | 67.0 | 70.7 | 67.0 | 70.4 | 451.7 Thousand |
| 27 Jan, 2025 | 66.7 | 67.55 | 65.5 | 67.1 | 236.31 Thousand |
| 24 Jan, 2025 | 68.0 | 69.0 | 66.75 | 67.7 | 499.01 Thousand |
603880
002920
600654
8250
GURN
0976