Grieg Seafood ASA (GSF.OL)

NOK 70.65

(8.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 64.45 65.1 63.9 64.65 246.66 Thousand
20 Nov, 2023 64.2 65.6 64.2 64.5 227.44 Thousand
17 Nov, 2023 63.0 65.0 62.6 63.9 398.21 Thousand
16 Nov, 2023 65.0 65.4 63.5 63.75 518.16 Thousand
15 Nov, 2023 68.3 69.45 64.55 64.55 1.1 Million
14 Nov, 2023 67.0 70.75 66.2 70.4 1.34 Million
13 Nov, 2023 72.3 72.6 71.45 72.35 100.42 Thousand
10 Nov, 2023 74.4 74.4 72.15 72.15 79.68 Thousand
09 Nov, 2023 73.8 74.35 72.5 73.85 283.37 Thousand
08 Nov, 2023 69.5 73.05 69.5 72.3 668.35 Thousand