Grieg Seafood ASA (GSF.OL)
NOK 70.65
(8.28%)
NOK 70.65
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 55.0 | 56.9 | 54.9 | 55.05 | 239.28 Thousand |
| 11 Apr, 2025 | 52.9 | 55.25 | 51.9 | 55.05 | 255.56 Thousand |
| 10 Apr, 2025 | 56.2 | 57.5 | 52.4 | 52.9 | 467.08 Thousand |
| 09 Apr, 2025 | 53.0 | 53.75 | 50.95 | 53.75 | 405.62 Thousand |
| 08 Apr, 2025 | 52.0 | 54.75 | 51.0 | 54.45 | 290.21 Thousand |
| 07 Apr, 2025 | 49.5 | 52.5 | 47.14 | 51.6 | 549.25 Thousand |
| 04 Apr, 2025 | 50.4 | 51.65 | 49.64 | 51.5 | 478.39 Thousand |
| 03 Apr, 2025 | 48.98 | 53.05 | 48.74 | 50.25 | 590.07 Thousand |
| 02 Apr, 2025 | 54.0 | 54.05 | 50.8 | 50.85 | 324.16 Thousand |
| 01 Apr, 2025 | 55.0 | 55.3 | 52.4 | 53.7 | 486.05 Thousand |
603880
002920
600654
8250
GURN
0976