Huddly AS (HDLY.OL)

NOK 14.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 15.0 15.0 15.0 15.0 35.00
19 May, 2025 15.1 15.1 15.1 15.1 2432.00
16 May, 2025 15.0 15.0 12.95 15.0 89.17 Thousand
15 May, 2025 16.0 16.0 12.0 13.1 169.21 Thousand
14 May, 2025 17.95 17.95 15.5 16.45 4406.00
13 May, 2025 18.45 18.45 16.5 16.95 18.04 Thousand
12 May, 2025 18.9 18.9 18.9 18.9 28.00
09 May, 2025 17.9 17.9 17.0 17.7 3382.00
08 May, 2025 16.55 17.95 16.55 17.5 25.11 Thousand
07 May, 2025 14.2 16.3 14.1 16.05 22.16 Thousand