Huddly AS (HDLY.OL)

NOK 14.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 16.95 16.95 15.05 15.05 2836.00
14 Apr, 2025 15.05 15.6 15.0 15.0 1230.00
11 Apr, 2025 15.0 15.0 15.0 15.0 1166.00
10 Apr, 2025 13.75 15.5 13.75 15.0 68.91 Thousand
09 Apr, 2025 13.15 14.15 13.15 13.85 1106.00
08 Apr, 2025 13.1 13.15 12.95 13.0 11.55 Thousand
07 Apr, 2025 12.5 12.5 12.0 12.5 10.38 Thousand
04 Apr, 2025 12.23 12.9 12.23 12.5 75.21 Thousand
03 Apr, 2025 12.99 12.99 12.0 12.0 16.37 Thousand
02 Apr, 2025 12.5 12.56 12.2 12.56 10.5 Thousand