Huddly AS (HDLY.OL)
NOK 14.3
(-3.05%)
NOK 14.3
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 0.96 | 1.0 | 0.96 | 0.96 | 1.01 Million |
| 09 Oct, 2023 | 0.93 | 1.0 | 0.93 | 1.0 | 21.52 Thousand |
| 06 Oct, 2023 | 0.98 | 1.0 | 0.95 | 1.0 | 65.8 Thousand |
| 05 Oct, 2023 | 1.03 | 1.03 | 0.99 | 1.03 | 46.72 Thousand |
| 04 Oct, 2023 | 1.04 | 1.04 | 1.0 | 1.03 | 118.18 Thousand |
| 03 Oct, 2023 | 1.03 | 1.05 | 1.03 | 1.03 | 1798.00 |
| 02 Oct, 2023 | 1.05 | 1.05 | 1.02 | 1.03 | 113.99 Thousand |
| 29 Sep, 2023 | 1.05 | 1.05 | 0.98 | 1.0 | 731.4 Thousand |
| 28 Sep, 2023 | 1.0 | 1.03 | 0.95 | 0.98 | 75.64 Thousand |
| 27 Sep, 2023 | 1.05 | 1.05 | 0.87 | 0.95 | 356.15 Thousand |
603050
IPCM
MDM
RMKE
EXXARO
JCI