Huddlestock Fintech AS (HUDL.OL)

NOK 0.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.63 0.63 0.57 0.6 581.64 Thousand
22 Jan, 2025 0.68 0.68 0.56 0.62 2 Million
21 Jan, 2025 0.56 0.64 0.51 0.6 1.06 Million
20 Jan, 2025 0.48 0.56 0.46 0.56 1.48 Million
17 Jan, 2025 0.48 0.49 0.46 0.48 670.62 Thousand
16 Jan, 2025 0.53 0.53 0.47 0.48 1.07 Million
15 Jan, 2025 0.53 0.56 0.5 0.51 930.47 Thousand
14 Jan, 2025 0.5 0.56 0.48 0.54 1.17 Million
13 Jan, 2025 0.5 0.55 0.46 0.5 1.56 Million
10 Jan, 2025 0.52 0.59 0.48 0.5 1.46 Million