Huddlestock Fintech AS (HUDL.OL)

NOK 0.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.5 0.6 0.5 0.53 1.36 Million
08 Jan, 2025 0.45 0.55 0.45 0.5 2.13 Million
07 Jan, 2025 0.46 0.46 0.44 0.45 447.59 Thousand
06 Jan, 2025 0.44 0.46 0.42 0.45 1.07 Million
03 Jan, 2025 0.47 0.49 0.44 0.45 689.3 Thousand
02 Jan, 2025 0.49 0.49 0.43 0.47 212.17 Thousand
30 Dec, 2024 0.44 0.46 0.43 0.46 998.81 Thousand
27 Dec, 2024 0.49 0.49 0.43 0.44 811.53 Thousand
23 Dec, 2024 0.43 0.44 0.42 0.43 977.49 Thousand
20 Dec, 2024 0.48 0.48 0.43 0.44 1.4 Million