Huddlestock Fintech AS (HUDL.OL)
NOK 0.9
(0.45%)
NOK 0.9
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 0.98 | 0.99 | 0.96 | 0.96 | 156.74 Thousand |
| 09 May, 2025 | 0.97 | 0.98 | 0.95 | 0.98 | 470.2 Thousand |
| 08 May, 2025 | 0.98 | 1.01 | 0.94 | 0.98 | 1.07 Million |
| 07 May, 2025 | 1.0 | 1.0 | 0.96 | 0.98 | 531.22 Thousand |
| 06 May, 2025 | 1.03 | 1.03 | 0.95 | 0.98 | 820.47 Thousand |
| 05 May, 2025 | 0.9 | 1.03 | 0.9 | 1.01 | 1.74 Million |
| 02 May, 2025 | 0.92 | 0.95 | 0.9 | 0.9 | 587.8 Thousand |
| 30 Apr, 2025 | 1.0 | 1.0 | 0.89 | 0.9 | 1.7 Million |
| 29 Apr, 2025 | 0.95 | 0.96 | 0.9 | 0.96 | 1.2 Million |
| 28 Apr, 2025 | 1.01 | 1.05 | 0.95 | 0.96 | 1.07 Million |
601288
MDWD
9565
2027
WAK
FRCB