Huddlestock Fintech AS (HUDL.OL)
NOK 0.9
(0.45%)
NOK 0.9
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.14 | 1.16 | 1.0 | 1.07 | 1.27 Million |
| 24 Apr, 2025 | 1.13 | 1.17 | 1.07 | 1.08 | 975.03 Thousand |
| 23 Apr, 2025 | 1.19 | 1.19 | 1.08 | 1.11 | 355.2 Thousand |
| 22 Apr, 2025 | 1.1 | 1.2 | 1.07 | 1.1 | 900.08 Thousand |
| 16 Apr, 2025 | 1.1 | 1.11 | 1.0 | 1.1 | 821.93 Thousand |
| 15 Apr, 2025 | 1.26 | 1.3 | 1.06 | 1.1 | 2.56 Million |
| 14 Apr, 2025 | 1.45 | 1.45 | 1.22 | 1.25 | 1.56 Million |
| 11 Apr, 2025 | 1.18 | 1.28 | 1.18 | 1.26 | 1.01 Million |
| 10 Apr, 2025 | 1.2 | 1.24 | 1.12 | 1.18 | 1.18 Million |
| 09 Apr, 2025 | 1.01 | 1.07 | 0.96 | 1.02 | 345.78 Thousand |
601288
MDWD
9565
2027
WAK
FRCB