Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1.76 | 1.76 | 1.61 | 1.65 | 14.52 Thousand |
| 23 Jun, 2025 | 1.8 | 1.81 | 1.79 | 1.81 | 114.08 Thousand |
| 20 Jun, 2025 | 1.73 | 1.8 | 1.6 | 1.73 | 209.15 Thousand |
| 19 Jun, 2025 | 1.78 | 1.9 | 1.72 | 1.77 | 159.91 Thousand |
| 18 Jun, 2025 | 1.72 | 2.3 | 1.72 | 1.78 | 870.82 Thousand |
| 17 Jun, 2025 | 2.0 | 2.0 | 1.63 | 1.7 | 431.57 Thousand |
| 16 Jun, 2025 | 2.2 | 2.7 | 1.81 | 1.83 | 1.4 Million |
| 13 Jun, 2025 | 1.55 | 2.74 | 1.55 | 2.15 | 2.19 Million |
| 12 Jun, 2025 | 1.49 | 1.49 | 1.41 | 1.41 | 9035.00 |
| 11 Jun, 2025 | 1.45 | 1.48 | 1.38 | 1.48 | 26.98 Thousand |
ROBXF
6316
2206
1871
9828
3011