Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.58 | 1.6 | 1.5 | 1.6 | 16.53 Thousand |
| 24 Apr, 2025 | 1.4 | 1.58 | 1.4 | 1.58 | 1558.00 |
| 23 Apr, 2025 | 1.62 | 1.62 | 1.34 | 1.59 | 45.43 Thousand |
| 22 Apr, 2025 | 1.31 | 1.61 | 1.31 | 1.61 | 21.92 Thousand |
| 16 Apr, 2025 | 1.45 | 1.54 | 1.45 | 1.5 | 4477.00 |
| 15 Apr, 2025 | 1.3 | 1.59 | 1.3 | 1.53 | 26.35 Thousand |
| 14 Apr, 2025 | 1.7 | 1.7 | 1.32 | 1.49 | 22.62 Thousand |
| 11 Apr, 2025 | 1.53 | 1.53 | 1.32 | 1.51 | 13.24 Thousand |
| 10 Apr, 2025 | 1.44 | 1.66 | 1.34 | 1.52 | 129.67 Thousand |
| 09 Apr, 2025 | 1.15 | 1.45 | 1.15 | 1.45 | 53.05 Thousand |
ROBXF
6316
2206
1871
9828
3011