Itera ASA (ITERA.OL)

NOK 9.08

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 9.84 9.84 9.84 9.84 -
19 Jun, 2025 9.84 9.84 9.84 9.84 -
18 Jun, 2025 9.9 9.9 9.84 9.84 1521.00
17 Jun, 2025 9.52 9.74 9.5 9.74 2089.00
16 Jun, 2025 10.0 10.0 9.52 9.52 10.04 Thousand
13 Jun, 2025 9.3 9.88 9.3 9.88 285.00
12 Jun, 2025 9.32 9.9 9.32 9.88 11.97 Thousand
11 Jun, 2025 10.1 10.1 9.8 9.8 6620.00
10 Jun, 2025 10.0 10.1 9.86 10.0 33.06 Thousand
06 Jun, 2025 9.62 10.0 9.62 10.0 9226.00