Itera ASA (ITERA.OL)
NOK 9.08
(-0.22%)
NOK 9.08
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 9.54 | 9.54 | 8.72 | 8.76 | 10.78 Thousand |
| 09 Apr, 2025 | 9.1 | 9.1 | 8.98 | 8.98 | 961.00 |
| 08 Apr, 2025 | 9.12 | 9.2 | 8.86 | 9.2 | 11.63 Thousand |
| 07 Apr, 2025 | 8.26 | 9.2 | 8.06 | 9.2 | 9603.00 |
| 04 Apr, 2025 | 9.02 | 9.02 | 8.98 | 8.98 | 26.3 Thousand |
| 03 Apr, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 2.00 |
| 02 Apr, 2025 | 9.18 | 9.56 | 9.02 | 9.42 | 32.07 Thousand |
| 01 Apr, 2025 | 9.0 | 9.18 | 8.78 | 8.98 | 17.65 Thousand |
| 31 Mar, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 28 Mar, 2025 | 9.28 | 9.4 | 9.0 | 9.24 | 60.14 Thousand |
PMT-PC
IAM
2616
EACTF
SRS
LB