Itera ASA (ITERA.OL)
NOK 9.08
(-0.22%)
NOK 9.08
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 2.00 |
| 02 Apr, 2025 | 9.18 | 9.56 | 9.02 | 9.42 | 32.07 Thousand |
| 01 Apr, 2025 | 9.0 | 9.18 | 8.78 | 8.98 | 17.65 Thousand |
| 31 Mar, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 28 Mar, 2025 | 9.28 | 9.4 | 9.0 | 9.24 | 60.14 Thousand |
| 27 Mar, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 350.00 |
| 26 Mar, 2025 | 9.5 | 9.5 | 9.3 | 9.42 | 2981.00 |
| 25 Mar, 2025 | 9.34 | 9.44 | 9.32 | 9.32 | 10.14 Thousand |
| 24 Mar, 2025 | 9.54 | 9.54 | 9.36 | 9.52 | 680.00 |
| 21 Mar, 2025 | 9.32 | 9.56 | 9.28 | 9.56 | 23.46 Thousand |
PMT-PC
IAM
2616
EACTF
SRS
LB