NOK 9.08
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 9.4 | 9.4 | 9.0 | 9.0 | 25.7 Thousand |
07 Mar, 2025 | 9.34 | 9.6 | 8.8 | 9.46 | 79.14 Thousand |
06 Mar, 2025 | 8.6 | 8.8 | 8.6 | 8.72 | 4046.00 |
05 Mar, 2025 | 8.22 | 8.6 | 8.22 | 8.44 | 30.44 Thousand |
04 Mar, 2025 | 8.56 | 8.58 | 8.0 | 8.12 | 383.95 Thousand |
03 Mar, 2025 | 8.68 | 9.0 | 8.56 | 8.98 | 40.61 Thousand |
28 Feb, 2025 | 8.76 | 8.76 | 8.54 | 8.68 | 42.81 Thousand |
27 Feb, 2025 | 8.8 | 8.98 | 8.6 | 8.76 | 179.72 Thousand |
26 Feb, 2025 | 9.5 | 9.5 | 9.2 | 9.2 | 10.23 Thousand |
25 Feb, 2025 | 8.96 | 9.5 | 8.96 | 9.5 | 105.27 Thousand |
PMT-PC
IAM
2616
EACTF
SRS
LB