Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.6
(0.0%)
NOK 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.7 | 5.7 | 5.42 | 5.68 | 6685.00 |
| 02 Jul, 2025 | 5.3 | 5.42 | 5.3 | 5.42 | 96.00 |
| 01 Jul, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 30 Jun, 2025 | 5.54 | 5.54 | 5.2 | 5.5 | 99.21 Thousand |
| 27 Jun, 2025 | 5.42 | 5.6 | 5.42 | 5.48 | 54.05 Thousand |
| 26 Jun, 2025 | 5.58 | 5.66 | 5.48 | 5.48 | 28.67 Thousand |
| 25 Jun, 2025 | 5.46 | 5.58 | 5.32 | 5.58 | 22.97 Thousand |
| 24 Jun, 2025 | 5.42 | 5.46 | 5.34 | 5.46 | 5407.00 |
| 23 Jun, 2025 | 5.54 | 5.54 | 5.32 | 5.46 | 18.93 Thousand |
| 20 Jun, 2025 | 5.34 | 5.5 | 5.24 | 5.5 | 86.68 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS