Klaveness Combination Carriers ASA (KCC.OL)
NOK 60.7
(0.83%)
NOK 60.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 70.0 | 71.0 | 69.4 | 69.4 | 21.41 Thousand |
| 28 Sep, 2023 | 70.8 | 71.8 | 69.6 | 69.6 | 59.78 Thousand |
| 27 Sep, 2023 | 68.2 | 70.4 | 68.2 | 70.4 | 45.34 Thousand |
| 26 Sep, 2023 | 68.4 | 69.6 | 68.0 | 68.4 | 75.43 Thousand |
| 25 Sep, 2023 | 69.4 | 70.0 | 68.6 | 69.0 | 75.34 Thousand |
| 22 Sep, 2023 | 67.4 | 69.6 | 67.0 | 69.6 | 105.51 Thousand |
| 21 Sep, 2023 | 66.6 | 67.4 | 65.6 | 66.8 | 62.27 Thousand |
| 20 Sep, 2023 | 66.4 | 66.8 | 66.0 | 66.0 | 20.64 Thousand |
| 19 Sep, 2023 | 66.2 | 66.2 | 64.8 | 66.0 | 39.33 Thousand |
| 18 Sep, 2023 | 66.0 | 66.0 | 64.4 | 64.8 | 59.2 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT