Klaveness Combination Carriers ASA (KCC.OL)
NOK 60.7
(0.83%)
NOK 60.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 64.9 | 64.9 | 63.2 | 63.8 | 12.84 Thousand |
| 16 May, 2025 | 63.8 | 64.5 | 62.4 | 64.5 | 255.78 Thousand |
| 15 May, 2025 | 64.3 | 64.3 | 60.6 | 61.7 | 72.11 Thousand |
| 14 May, 2025 | 63.1 | 64.3 | 62.8 | 64.0 | 43.07 Thousand |
| 13 May, 2025 | 61.0 | 63.0 | 60.1 | 63.0 | 69.83 Thousand |
| 12 May, 2025 | 59.2 | 61.7 | 59.2 | 61.7 | 132.09 Thousand |
| 09 May, 2025 | 58.5 | 59.4 | 57.9 | 58.6 | 93.41 Thousand |
| 08 May, 2025 | 59.0 | 59.0 | 55.4 | 56.9 | 232.02 Thousand |
| 07 May, 2025 | 62.7 | 62.7 | 60.4 | 60.6 | 61.01 Thousand |
| 06 May, 2025 | 61.9 | 62.6 | 61.0 | 62.6 | 80.05 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT