KMC Properties ASA (KMCP.OL)
NOK 0.07
(-17.44%)
NOK 0.07
(-17.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.0 | 7.0 | 6.82 | 7.0 | 12.28 Thousand |
| 17 Jan, 2024 | 6.96 | 6.96 | 6.7 | 6.92 | 29.96 Thousand |
| 16 Jan, 2024 | 6.8 | 6.98 | 6.7 | 6.96 | 9137.00 |
| 15 Jan, 2024 | 6.88 | 7.0 | 6.8 | 7.0 | 62.15 Thousand |
| 12 Jan, 2024 | 6.52 | 6.88 | 6.52 | 6.88 | 223.7 Thousand |
| 11 Jan, 2024 | 6.78 | 6.82 | 6.54 | 6.68 | 61.35 Thousand |
| 10 Jan, 2024 | 6.52 | 6.74 | 6.52 | 6.6 | 127.57 Thousand |
| 09 Jan, 2024 | 6.5 | 6.56 | 6.5 | 6.56 | 3830.00 |
| 08 Jan, 2024 | 6.24 | 6.5 | 6.2 | 6.4 | 64.86 Thousand |
| 05 Jan, 2024 | 6.28 | 6.52 | 6.24 | 6.24 | 47.17 Thousand |
PCF
4175
AMEGF
NBRK
CRFU
AXMIF