KMC Properties ASA (KMCP.OL)
NOK 0.07
(-17.44%)
NOK 0.07
(-17.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.3 | 5.58 | 5.3 | 5.44 | 6527.00 |
| 20 Sep, 2023 | 5.2 | 5.42 | 5.2 | 5.32 | 48.79 Thousand |
| 19 Sep, 2023 | 5.28 | 5.28 | 5.08 | 5.2 | 662.00 |
| 18 Sep, 2023 | 5.22 | 5.4 | 5.02 | 5.06 | 46.29 Thousand |
| 15 Sep, 2023 | 5.22 | 5.26 | 5.02 | 5.22 | 40.71 Thousand |
| 14 Sep, 2023 | 5.24 | 5.24 | 5.14 | 5.14 | 1226.00 |
PCF
4175
AMEGF
NBRK
CRFU
AXMIF