KMC Properties ASA (KMCP.OL)
NOK 0.07
(-17.44%)
NOK 0.07
(-17.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.6 | 5.6 | 5.52 | 5.56 | 21.03 Thousand |
| 04 Oct, 2023 | 5.8 | 5.8 | 5.5 | 5.5 | 94.52 Thousand |
| 03 Oct, 2023 | 6.1 | 6.22 | 5.62 | 6.04 | 48.48 Thousand |
| 02 Oct, 2023 | 5.6 | 6.5 | 5.6 | 5.94 | 5.75 Million |
| 29 Sep, 2023 | 5.4 | 5.54 | 5.1 | 5.46 | 723.63 Thousand |
| 28 Sep, 2023 | 5.18 | 5.46 | 5.16 | 5.34 | 24.92 Thousand |
| 27 Sep, 2023 | 5.4 | 5.58 | 5.16 | 5.46 | 45.53 Thousand |
| 26 Sep, 2023 | 5.5 | 5.5 | 5.2 | 5.36 | 35.44 Thousand |
| 25 Sep, 2023 | 5.46 | 5.5 | 5.14 | 5.4 | 42.13 Thousand |
| 22 Sep, 2023 | 5.52 | 5.56 | 5.14 | 5.46 | 9460.00 |
PCF
4175
AMEGF
NBRK
CRFU
AXMIF