Kongsberg Gruppen ASA (KOG.OL)
NOK 1704.0
(2.16%)
NOK 1704.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 443.4 | 447.0 | 441.2 | 444.0 | 102 Thousand |
| 25 Sep, 2023 | 457.0 | 461.0 | 444.2 | 444.6 | 162.41 Thousand |
| 22 Sep, 2023 | 448.8 | 453.0 | 444.6 | 449.6 | 129.91 Thousand |
| 21 Sep, 2023 | 460.0 | 460.0 | 450.0 | 450.0 | 148.5 Thousand |
| 20 Sep, 2023 | 467.6 | 467.8 | 460.2 | 460.6 | 118.1 Thousand |
| 19 Sep, 2023 | 469.0 | 471.6 | 465.6 | 465.6 | 67.48 Thousand |
| 18 Sep, 2023 | 470.0 | 471.0 | 465.0 | 469.0 | 59.79 Thousand |
| 15 Sep, 2023 | 470.2 | 473.0 | 469.0 | 470.8 | 313.7 Thousand |
| 14 Sep, 2023 | 468.8 | 471.8 | 464.8 | 468.2 | 136.61 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA