Kongsberg Gruppen ASA (KOG.OL)
NOK 1704.0
(2.16%)
NOK 1704.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 372.85 | 374.0 | 358.55 | 360.6 | 310.92 Thousand |
| 01 Jul, 2025 | 391.2 | 392.0 | 387.5 | 390.55 | 89.55 Thousand |
| 30 Jun, 2025 | 383.15 | 391.15 | 382.85 | 390.85 | 1.29 Million |
| 27 Jun, 2025 | 378.5 | 381.75 | 373.0 | 379.05 | 990.2 Thousand |
| 26 Jun, 2025 | 367.1 | 377.85 | 364.7 | 377.65 | 1.17 Million |
| 25 Jun, 2025 | 368.35 | 373.05 | 362.1 | 368.1 | 1.6 Million |
| 24 Jun, 2025 | 385.0 | 389.0 | 372.6 | 378.5 | 1.27 Million |
| 23 Jun, 2025 | 400.0 | 402.0 | 385.2 | 388.2 | 1.08 Million |
| 20 Jun, 2025 | 392.7 | 396.15 | 389.0 | 394.4 | 3.66 Million |
| 19 Jun, 2025 | 391.0 | 393.2 | 386.15 | 387.95 | 701.95 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA