Komplett ASA (KOMPL.OL)

NOK 10.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 11.9 11.9 11.65 11.65 7036.00
19 Jun, 2025 11.9 11.9 11.45 11.55 34.24 Thousand
18 Jun, 2025 11.4 11.55 11.2 11.2 6470.00
17 Jun, 2025 11.4 11.7 11.4 11.6 30.34 Thousand
16 Jun, 2025 12.0 12.0 11.4 11.6 25.35 Thousand
13 Jun, 2025 11.95 11.95 11.8 11.95 2.21 Million
12 Jun, 2025 11.8 11.95 11.2 11.95 42.29 Thousand
11 Jun, 2025 11.2 12.0 11.2 11.25 74.24 Thousand
10 Jun, 2025 10.95 11.15 10.8 11.1 9508.00
06 Jun, 2025 11.0 11.0 10.65 10.85 1113.00