Komplett ASA (KOMPL.OL)

NOK 10.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 12.0 12.0 10.8 10.8 4898.00
30 Apr, 2025 12.5 12.5 10.8 10.95 29.83 Thousand
29 Apr, 2025 10.5 12.0 10.5 11.55 16.56 Thousand
28 Apr, 2025 10.7 11.45 10.7 11.15 7889.00
25 Apr, 2025 11.1 11.5 10.35 10.6 11.61 Thousand
24 Apr, 2025 11.1 11.45 10.7 11.15 2880.00
23 Apr, 2025 10.55 11.0 10.5 10.65 9021.00
22 Apr, 2025 11.45 11.45 10.4 10.5 13.37 Thousand
16 Apr, 2025 11.6 11.6 10.5 11.5 18.54 Thousand
15 Apr, 2025 11.0 11.95 11.0 11.55 5537.00