Komplett ASA (KOMPL.OL)
NOK 10.8
(-1.37%)
NOK 10.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 12.8 | 12.95 | 12.7 | 12.95 | 26.15 Thousand |
| 03 Jul, 2025 | 12.5 | 12.95 | 12.4 | 12.95 | 23.69 Thousand |
| 02 Jul, 2025 | 12.5 | 13.0 | 12.2 | 12.5 | 62.84 Thousand |
| 01 Jul, 2025 | 11.7 | 12.5 | 11.7 | 12.5 | 36.69 Thousand |
| 30 Jun, 2025 | 11.7 | 11.9 | 11.6 | 11.6 | 45.24 Thousand |
| 27 Jun, 2025 | 11.25 | 11.7 | 11.25 | 11.7 | 45.69 Thousand |
| 26 Jun, 2025 | 11.6 | 11.6 | 11.0 | 11.25 | 78.56 Thousand |
| 25 Jun, 2025 | 11.8 | 11.8 | 11.5 | 11.6 | 5505.00 |
| 24 Jun, 2025 | 11.1 | 11.95 | 10.9 | 11.95 | 20.17 Thousand |
| 23 Jun, 2025 | 11.9 | 11.9 | 11.1 | 11.1 | 5590.00 |
TRUL
GATECHDVR
BCII
NMSRESRC
0HGC
TWO-PC