Komplett ASA (KOMPL.OL)
NOK 10.8
(-1.37%)
NOK 10.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 6.72 | 6.72 | 6.23 | 6.59 | 294.92 Thousand |
| 10 Oct, 2023 | 7.05 | 7.08 | 6.64 | 6.64 | 577.56 Thousand |
| 09 Oct, 2023 | 7.5 | 7.5 | 6.85 | 6.85 | 64.4 Thousand |
| 06 Oct, 2023 | 7.12 | 7.6 | 7.04 | 7.1 | 247.43 Thousand |
| 05 Oct, 2023 | 7.51 | 7.6 | 7.21 | 7.41 | 70.72 Thousand |
| 04 Oct, 2023 | 7.8 | 7.8 | 7.42 | 7.42 | 32.04 Thousand |
| 03 Oct, 2023 | 8.24 | 8.24 | 7.53 | 7.82 | 53.69 Thousand |
| 02 Oct, 2023 | 8.1 | 8.14 | 8.0 | 8.0 | 20.41 Thousand |
| 29 Sep, 2023 | 8.0 | 8.1 | 7.8 | 8.1 | 278.93 Thousand |
| 28 Sep, 2023 | 7.91 | 7.96 | 7.61 | 7.74 | 53.51 Thousand |
TRUL
GATECHDVR
BCII
NMSRESRC
0HGC
TWO-PC