SpareBank 1 SMN (MING.OL)

NOK 191.04

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 143.0 143.8 142.0 143.2 138.51 Thousand
18 Sep, 2023 143.0 143.8 142.4 142.6 41.19 Thousand
15 Sep, 2023 141.6 143.4 141.6 143.2 137.63 Thousand
14 Sep, 2023 140.0 142.6 140.0 141.6 81.34 Thousand