SpareBank 1 SMN (MING.OL)
NOK 191.04
(1.54%)
NOK 191.04
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 186.8 | 187.4 | 184.7 | 184.7 | 15.12 Thousand |
| 09 May, 2025 | 188.46 | 189.9 | 183.02 | 186.54 | 141.11 Thousand |
| 08 May, 2025 | 194.2 | 195.0 | 185.0 | 189.48 | 163.45 Thousand |
| 07 May, 2025 | 192.12 | 193.98 | 191.06 | 193.14 | 253.6 Thousand |
| 06 May, 2025 | 192.5 | 193.0 | 190.48 | 191.64 | 147.29 Thousand |
| 05 May, 2025 | 190.96 | 191.88 | 190.38 | 191.8 | 107.18 Thousand |
| 02 May, 2025 | 189.0 | 191.04 | 187.76 | 191.04 | 97.14 Thousand |
| 30 Apr, 2025 | 185.0 | 188.14 | 185.0 | 188.14 | 216.68 Thousand |
| 29 Apr, 2025 | 183.54 | 184.8 | 183.0 | 184.2 | 92.51 Thousand |
| 28 Apr, 2025 | 181.0 | 183.28 | 181.0 | 183.28 | 113.45 Thousand |
002852
ALCUR
HINDPETRO
HMX
OLT
NWSGY