Mowi ASA (MOWI.OL)

NOK 193.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 177.05 182.1 176.85 178.05 535.7 Thousand
26 Oct, 2023 176.1 178.0 174.65 177.05 443.96 Thousand
25 Oct, 2023 175.85 178.95 174.95 176.95 558.93 Thousand
24 Oct, 2023 173.65 176.55 172.35 175.4 1.32 Million
23 Oct, 2023 176.25 177.0 173.3 174.45 651.64 Thousand
20 Oct, 2023 181.3 181.55 176.1 176.1 1.03 Million
19 Oct, 2023 183.85 184.8 181.7 182.15 640.07 Thousand
18 Oct, 2023 182.0 186.0 180.5 184.8 1.19 Million
17 Oct, 2023 188.35 189.0 187.2 187.75 518.61 Thousand
16 Oct, 2023 187.0 188.55 185.8 188.35 535.85 Thousand