Mowi ASA (MOWI.OL)

NOK 193.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 198.0 203.0 197.8 203.0 1.47 Million
06 Mar, 2025 199.55 200.7 197.05 198.1 1.16 Million
05 Mar, 2025 200.0 200.4 197.25 199.05 1.67 Million
04 Mar, 2025 205.5 206.0 198.9 199.0 1.96 Million
03 Mar, 2025 209.4 209.4 204.9 206.2 1.57 Million
28 Feb, 2025 208.7 211.1 207.8 209.4 2.57 Million
27 Feb, 2025 214.0 214.2 208.9 209.4 1.55 Million
26 Feb, 2025 215.9 216.8 214.3 215.7 596.2 Thousand
25 Feb, 2025 213.8 215.8 213.1 215.0 684.95 Thousand
24 Feb, 2025 215.8 215.9 213.5 214.4 747.92 Thousand