Nordic Halibut AS (NOHAL.OL)

NOK 19.8

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 20.0 20.0 19.9 19.9 5775.00
06 May, 2025 19.6 19.6 19.6 19.6 -
05 May, 2025 20.0 20.0 19.6 19.6 886.00
02 May, 2025 19.8 19.8 19.8 19.8 13.00
30 Apr, 2025 20.0 20.0 19.4 19.9 15.73 Thousand
29 Apr, 2025 20.0 20.0 19.9 20.0 1710.00
28 Apr, 2025 20.2 20.4 19.8 20.4 7686.00
25 Apr, 2025 20.2 20.2 20.2 20.2 133.05 Thousand
24 Apr, 2025 20.4 20.4 20.0 20.0 1420.00
23 Apr, 2025 20.4 20.4 20.2 20.2 1555.00