Nordic Halibut AS (NOHAL.OL)
NOK 19.8
(-0.5%)
NOK 19.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 252.00 |
| 20 May, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1904.00 |
| 19 May, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 73.00 |
| 16 May, 2025 | 20.0 | 20.0 | 19.8 | 19.8 | 100.00 |
| 15 May, 2025 | 20.0 | 20.0 | 19.9 | 19.9 | 15.72 Thousand |
| 14 May, 2025 | 20.0 | 20.0 | 19.9 | 19.9 | 1052.00 |
| 13 May, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 1658.00 |
| 12 May, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 7021.00 |
| 09 May, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 1142.00 |
| 08 May, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 1260.00 |
MILFF
LAS
300453
SLP
CPAMF
SFRRF