Norbit ASA (NORBT.OL)
NOK 147.8
(4.23%)
NOK 147.8
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 201.0 | 204.0 | 201.0 | 202.5 | 20.84 Thousand |
| 02 Jul, 2025 | 217.0 | 217.0 | 206.5 | 207.0 | 32.64 Thousand |
| 01 Jul, 2025 | 218.5 | 218.5 | 215.5 | 216.5 | 24.41 Thousand |
| 30 Jun, 2025 | 210.0 | 216.0 | 209.5 | 216.0 | 523.91 Thousand |
| 27 Jun, 2025 | 209.0 | 210.0 | 205.0 | 209.0 | 68.39 Thousand |
| 26 Jun, 2025 | 208.0 | 211.5 | 205.0 | 207.0 | 338.37 Thousand |
| 25 Jun, 2025 | 201.0 | 207.5 | 198.0 | 207.5 | 129.95 Thousand |
| 24 Jun, 2025 | 205.5 | 206.0 | 199.0 | 201.5 | 157.19 Thousand |
| 23 Jun, 2025 | 206.0 | 207.0 | 201.0 | 204.0 | 97.74 Thousand |
| 20 Jun, 2025 | 212.0 | 212.0 | 205.5 | 207.0 | 151.62 Thousand |
AWHCL
TORM
ADNWW
HCVI
ALPAU
ORBT