Norbit ASA (NORBT.OL)
NOK 147.8
(4.23%)
NOK 147.8
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 206.5 | 207.0 | 202.0 | 203.5 | 18.06 Thousand |
| 08 Jul, 2025 | 205.0 | 205.5 | 202.0 | 205.0 | 11.9 Thousand |
| 07 Jul, 2025 | 207.0 | 207.5 | 205.5 | 206.0 | 5988.00 |
| 04 Jul, 2025 | 204.0 | 208.0 | 200.0 | 207.0 | 113.82 Thousand |
| 03 Jul, 2025 | 201.0 | 205.5 | 201.0 | 204.0 | 117.83 Thousand |
| 02 Jul, 2025 | 217.0 | 217.0 | 199.4 | 200.0 | 270.96 Thousand |
| 01 Jul, 2025 | 218.5 | 221.5 | 215.5 | 216.5 | 150.4 Thousand |
| 30 Jun, 2025 | 210.0 | 216.0 | 209.5 | 216.0 | 523.91 Thousand |
| 27 Jun, 2025 | 209.0 | 210.0 | 205.0 | 209.0 | 68.39 Thousand |
| 26 Jun, 2025 | 208.0 | 211.5 | 205.0 | 207.0 | 338.37 Thousand |
AWHCL
TORM
ADNWW
HCVI
ALPAU
ORBT