Nordhealth AS (NORDH.OL)

NOK 36.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 28.0 28.0 25.3 25.5 155 Thousand
12 Jan, 2024 24.7 24.7 24.7 24.7 1.00
11 Jan, 2024 26.2 26.2 24.4 24.6 43.99 Thousand
10 Jan, 2024 24.3 25.4 24.1 25.4 4595.00
09 Jan, 2024 26.3 27.8 24.1 24.1 8585.00
08 Jan, 2024 27.8 27.8 25.8 27.0 20.16 Thousand
05 Jan, 2024 27.9 27.9 27.8 27.8 7.00
04 Jan, 2024 26.6 26.6 25.2 25.8 9100.00
03 Jan, 2024 26.0 29.0 25.7 26.1 55.01 Thousand
02 Jan, 2024 28.0 28.0 25.0 25.4 19.88 Thousand