Nordhealth AS (NORDH.OL)
NOK 36.8
(0.0%)
NOK 36.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 38.0 | 38.0 | 34.2 | 37.6 | 2.63 Million |
| 13 May, 2025 | 36.0 | 36.8 | 34.2 | 34.8 | 142.69 Thousand |
| 12 May, 2025 | 35.2 | 37.6 | 35.0 | 35.0 | 11.65 Thousand |
| 09 May, 2025 | 35.6 | 35.6 | 35.4 | 35.4 | 2835.00 |
| 08 May, 2025 | 36.0 | 36.8 | 35.2 | 36.8 | 611.00 |
| 07 May, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 4.00 |
| 06 May, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 10.00 |
| 05 May, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | - |
| 02 May, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 6938.00 |
| 30 Apr, 2025 | 35.2 | 37.8 | 35.0 | 36.8 | 29.11 Thousand |
DBG
5727
CDRO
NHMD
600467
GOLD