Odfjell SE (ODF.OL)
NOK 101.6
(4.21%)
NOK 101.6
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 107.0 | 107.0 | 102.8 | 104.8 | 17.24 Thousand |
| 14 May, 2025 | 106.8 | 107.2 | 106.2 | 106.8 | 6987.00 |
| 13 May, 2025 | 102.0 | 102.4 | 100.8 | 101.4 | 5507.00 |
| 12 May, 2025 | 97.6 | 101.4 | 97.6 | 101.0 | 10.71 Thousand |
| 09 May, 2025 | 93.5 | 98.0 | 93.1 | 96.0 | 162.49 Thousand |
| 08 May, 2025 | 98.2 | 98.2 | 90.0 | 92.4 | 136.31 Thousand |
| 07 May, 2025 | 100.0 | 100.0 | 96.5 | 97.7 | 54.31 Thousand |
| 06 May, 2025 | 100.4 | 102.4 | 99.2 | 100.4 | 46.08 Thousand |
| 05 May, 2025 | 102.0 | 102.4 | 98.8 | 98.8 | 54.05 Thousand |
| 02 May, 2025 | 98.5 | 101.6 | 98.3 | 101.6 | 50.96 Thousand |
A2ZINFRA
MAZAYA
ASHRAM
ORRAF
HERMA
STLR