Odfjell SE (ODF.OL)
NOK 101.6
(4.21%)
NOK 101.6
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 115.0 | 115.0 | 113.6 | 114.0 | 4416.00 |
| 03 Jul, 2025 | 109.0 | 110.4 | 109.0 | 109.8 | 5653.00 |
| 02 Jul, 2025 | 105.2 | 108.2 | 105.2 | 107.6 | 4068.00 |
| 01 Jul, 2025 | 108.0 | 109.6 | 108.0 | 108.4 | 7306.00 |
| 30 Jun, 2025 | 110.4 | 110.4 | 107.8 | 108.0 | 43.66 Thousand |
| 27 Jun, 2025 | 107.8 | 110.2 | 107.8 | 109.4 | 39.05 Thousand |
| 26 Jun, 2025 | 111.8 | 111.8 | 107.0 | 107.8 | 26.84 Thousand |
| 25 Jun, 2025 | 107.6 | 110.0 | 107.6 | 108.8 | 17.28 Thousand |
| 24 Jun, 2025 | 110.2 | 110.6 | 106.4 | 107.6 | 52.49 Thousand |
| 23 Jun, 2025 | 112.8 | 113.6 | 110.2 | 111.6 | 43.85 Thousand |
A2ZINFRA
MAZAYA
ASHRAM
ORRAF
HERMA
STLR