NOK 53.9
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 39.0 | 39.0 | 38.55 | 38.85 | 129.79 Thousand |
11 Oct, 2023 | 38.8 | 39.0 | 38.0 | 38.15 | 151.99 Thousand |
10 Oct, 2023 | 38.0 | 38.8 | 37.9 | 38.5 | 235.76 Thousand |
09 Oct, 2023 | 37.5 | 38.0 | 36.8 | 38.0 | 360.93 Thousand |
06 Oct, 2023 | 36.25 | 36.85 | 36.25 | 36.5 | 209.95 Thousand |
05 Oct, 2023 | 35.65 | 36.5 | 35.65 | 36.5 | 208.92 Thousand |
04 Oct, 2023 | 36.6 | 36.8 | 35.95 | 36.4 | 432.51 Thousand |
03 Oct, 2023 | 36.15 | 37.35 | 35.8 | 37.0 | 267.62 Thousand |
02 Oct, 2023 | 38.6 | 38.6 | 37.2 | 37.2 | 280.68 Thousand |
29 Sep, 2023 | 38.05 | 38.45 | 37.75 | 37.85 | 398.11 Thousand |
4702
CODYY
VEOEF
ATH-PC
5248
7271