Odfjell Drilling Ltd. (ODL.OL)
NOK 53.9
(0.19%)
NOK 53.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 69.2 | 69.2 | 68.9 | 68.9 | 9929.00 |
| 02 Jul, 2025 | 67.9 | 68.1 | 67.6 | 68.0 | 58.19 Thousand |
| 01 Jul, 2025 | 66.8 | 66.8 | 65.9 | 65.9 | 7248.00 |
| 30 Jun, 2025 | 66.5 | 67.1 | 65.8 | 66.7 | 387.42 Thousand |
| 27 Jun, 2025 | 68.2 | 68.2 | 66.9 | 67.3 | 302.57 Thousand |
| 26 Jun, 2025 | 68.1 | 68.3 | 67.4 | 67.6 | 210.35 Thousand |
| 25 Jun, 2025 | 69.0 | 69.6 | 67.9 | 68.0 | 213.27 Thousand |
| 24 Jun, 2025 | 67.6 | 69.2 | 65.7 | 68.2 | 403.03 Thousand |
| 23 Jun, 2025 | 70.7 | 71.4 | 68.7 | 68.9 | 1.22 Million |
| 20 Jun, 2025 | 70.8 | 70.8 | 69.5 | 69.8 | 259.1 Thousand |
4702
CODYY
VEOEF
ATH-PC
5248
7271