Odfjell Drilling Ltd. (ODL.OL)
NOK 53.9
(0.19%)
NOK 53.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 59.1 | 60.0 | 58.4 | 59.7 | 70.65 Thousand |
| 14 May, 2025 | 58.5 | 59.0 | 58.3 | 58.3 | 77.36 Thousand |
| 13 May, 2025 | 58.0 | 58.0 | 57.1 | 57.2 | 7435.00 |
| 12 May, 2025 | 56.2 | 57.7 | 56.2 | 57.3 | 33.63 Thousand |
| 09 May, 2025 | 55.9 | 56.7 | 55.5 | 56.0 | 183.22 Thousand |
| 08 May, 2025 | 54.1 | 55.2 | 54.0 | 54.8 | 152.68 Thousand |
| 07 May, 2025 | 54.1 | 54.1 | 53.0 | 54.0 | 199.02 Thousand |
| 06 May, 2025 | 54.0 | 54.2 | 53.3 | 54.0 | 146.91 Thousand |
| 05 May, 2025 | 53.5 | 53.8 | 52.6 | 53.2 | 289.89 Thousand |
| 02 May, 2025 | 54.1 | 55.0 | 53.2 | 53.9 | 186.45 Thousand |
4702
CODYY
VEOEF
ATH-PC
5248
7271