Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 255.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 162.0 164.5 162.0 162.5 652.00
10 Oct, 2023 161.5 164.0 161.5 164.0 1377.00
09 Oct, 2023 161.5 163.0 161.5 162.0 1779.00
06 Oct, 2023 163.0 164.0 162.5 163.0 1134.00
05 Oct, 2023 163.5 164.0 163.0 163.0 1378.00
04 Oct, 2023 162.5 164.0 162.5 164.0 2409.00
03 Oct, 2023 164.0 165.0 164.0 165.0 1295.00
02 Oct, 2023 164.5 165.0 164.0 164.5 8081.00
29 Sep, 2023 164.5 165.0 163.5 165.0 183.64 Thousand
28 Sep, 2023 167.0 167.0 164.0 164.5 2518.00