Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 255.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 256.0 256.0 254.0 254.0 1610.00
09 May, 2025 253.0 256.0 253.0 255.0 5225.00
08 May, 2025 257.0 257.0 253.0 255.0 5659.00
07 May, 2025 257.0 257.0 254.0 254.0 5434.00
06 May, 2025 257.0 260.0 255.0 257.0 7560.00
05 May, 2025 256.0 259.0 251.0 257.0 4402.00
02 May, 2025 259.0 261.0 255.0 255.0 11.95 Thousand
30 Apr, 2025 256.0 259.0 254.0 258.0 3212.00
29 Apr, 2025 254.0 257.0 252.0 256.0 16.85 Thousand
28 Apr, 2025 255.0 255.0 251.0 254.0 4760.00