Olav Thon Eiendomsselskap ASA (OLT.OL)
NOK 255.0
(-1.16%)
NOK 255.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 295.0 | 297.0 | 289.0 | 292.0 | 7136.00 |
| 26 Jun, 2025 | 294.0 | 294.0 | 293.0 | 294.0 | 62.27 Thousand |
| 25 Jun, 2025 | 289.0 | 289.0 | 288.0 | 288.0 | 127.00 |
| 24 Jun, 2025 | 287.0 | 288.0 | 287.0 | 288.0 | 323.00 |
| 23 Jun, 2025 | 288.0 | 288.0 | 284.0 | 288.0 | 3326.00 |
| 20 Jun, 2025 | 281.0 | 289.0 | 280.0 | 288.0 | 16.05 Thousand |
| 19 Jun, 2025 | 273.0 | 286.0 | 273.0 | 281.0 | 11.77 Thousand |
| 18 Jun, 2025 | 276.0 | 279.0 | 273.0 | 279.0 | 3866.00 |
| 17 Jun, 2025 | 285.0 | 285.0 | 276.0 | 276.0 | 6782.00 |
| 16 Jun, 2025 | 276.0 | 282.0 | 276.0 | 280.0 | 10.8 Thousand |
NWSGY
MING
002852
GAN
APCOTEXIND
HMX