Otello Corporation ASA (OTEC.OL)
NOK 9.86
(2.07%)
NOK 9.86
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.44 | 7.6 | 7.44 | 7.48 | 132.64 Thousand |
| 19 Dec, 2024 | 7.52 | 7.6 | 7.24 | 7.48 | 334.01 Thousand |
| 18 Dec, 2024 | 7.54 | 7.7 | 7.54 | 7.54 | 341.99 Thousand |
| 17 Dec, 2024 | 7.68 | 7.68 | 7.54 | 7.56 | 175.54 Thousand |
| 16 Dec, 2024 | 7.7 | 7.8 | 7.66 | 7.68 | 281.48 Thousand |
| 13 Dec, 2024 | 7.74 | 7.8 | 7.66 | 7.8 | 211.8 Thousand |
| 12 Dec, 2024 | 7.72 | 7.8 | 7.7 | 7.7 | 255.43 Thousand |
| 11 Dec, 2024 | 7.7 | 7.78 | 7.68 | 7.72 | 226.32 Thousand |
| 10 Dec, 2024 | 7.8 | 7.88 | 7.74 | 7.76 | 330.76 Thousand |
| 09 Dec, 2024 | 7.86 | 7.86 | 7.76 | 7.8 | 226.22 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT