Otello Corporation ASA (OTEC.OL)
NOK 9.86
(2.07%)
NOK 9.86
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.5 | 7.7 | 7.5 | 7.62 | 53.01 Thousand |
| 22 Jan, 2025 | 7.6 | 7.7 | 7.6 | 7.6 | 96.91 Thousand |
| 21 Jan, 2025 | 7.68 | 7.7 | 7.6 | 7.6 | 99.02 Thousand |
| 20 Jan, 2025 | 7.8 | 7.8 | 7.68 | 7.68 | 16.43 Thousand |
| 17 Jan, 2025 | 7.72 | 7.76 | 7.68 | 7.7 | 81.08 Thousand |
| 16 Jan, 2025 | 7.78 | 7.8 | 7.7 | 7.7 | 184.76 Thousand |
| 15 Jan, 2025 | 7.72 | 7.88 | 7.72 | 7.88 | 160.49 Thousand |
| 14 Jan, 2025 | 7.68 | 7.72 | 7.68 | 7.72 | 72.11 Thousand |
| 13 Jan, 2025 | 7.76 | 7.78 | 7.7 | 7.72 | 213.75 Thousand |
| 10 Jan, 2025 | 7.78 | 7.82 | 7.74 | 7.74 | 142.52 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT