Otello Corporation ASA (OTEC.OL)
NOK 9.86
(2.07%)
NOK 9.86
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.54 | 7.54 | 7.5 | 7.5 | 416.88 Thousand |
| 18 Feb, 2025 | 7.62 | 7.62 | 7.52 | 7.54 | 489.84 Thousand |
| 17 Feb, 2025 | 7.58 | 7.6 | 7.52 | 7.58 | 765.11 Thousand |
| 14 Feb, 2025 | 7.6 | 7.6 | 7.52 | 7.54 | 423.3 Thousand |
| 13 Feb, 2025 | 7.56 | 7.86 | 7.52 | 7.58 | 1.49 Million |
| 12 Feb, 2025 | 7.54 | 7.64 | 7.52 | 7.56 | 1.22 Million |
| 11 Feb, 2025 | 7.56 | 7.62 | 7.54 | 7.58 | 145.72 Thousand |
| 10 Feb, 2025 | 7.52 | 7.62 | 7.52 | 7.58 | 199.41 Thousand |
| 07 Feb, 2025 | 7.58 | 7.58 | 7.52 | 7.58 | 241.11 Thousand |
| 06 Feb, 2025 | 7.64 | 7.66 | 7.56 | 7.58 | 219.79 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT